일자	종가	등락	등락률(%)	거래량
05/20	22,000	140	-0.63%	348
05/19	22,140	715	-3.13%	3,913
05/16	22,855	695	-2.95%	3,478
05/15	23,550	340	-1.42%	3,427
05/14	23,890	350	1.49%	54
05/13	23,540	500	2.17%	164
05/12	23,040	50	0.22%	6,647
05/09	22,990	555	-2.36%	7,010
05/08	23,545	245	1.05%	38
05/07	23,300	190	-0.81%	3,475