일자	종가	등락	등락률(%)	거래량
05/20	27,600	190	0.69%	505
05/19	27,410	465	-1.67%	2,064
05/16	27,875	260	0.94%	1,266
05/15	27,615	865	-3.04%	247
05/14	28,480	180	0.64%	1,265
05/13	28,300	1385	5.15%	5,098
05/12	26,915	635	2.42%	3,800
05/09	26,280	495	1.92%	3,682
05/08	25,785	290	1.14%	2,675
05/07	25,495	295	-1.14%	1,690