일자	종가	등락	등락률(%)	거래량
05/19	11,005	15	-0.14%	18
05/16	11,020	5	0.05%	9
05/15	11,015	5	0.05%	10
05/14	11,010	80	0.73%	18
05/13	10,930	115	-1.04%	0
05/12	11,045	15	0.14%	0
05/09	11,030	100	-0.90%	100
05/08	11,130	50	-0.45%	1
05/07	11,180	60	0.54%	0
05/02	11,120	75	-0.67%	3