일자	종가	등락	등락률(%)	거래량
05/20	10,310	130	-1.25%	35
05/19	10,440	45	0.43%	56
05/16	10,395	30	-0.29%	305
05/15	10,425	10	0.10%	1,002
05/14	10,415	155	-1.47%	1,861
05/13	10,570	205	1.98%	2,579
05/12	10,365	20	0.19%	105
05/09	10,345	135	1.32%	20
05/08	10,210	115	1.14%	253
05/07	10,095	95	-0.93%	2,778