일자	종가	등락	등락률(%)	거래량
05/20	45,750	760	1.69%	1,972
05/19	44,990	10	0.02%	31
05/16	44,980	1115	2.54%	77
05/15	43,865	695	-1.56%	60
05/14	44,560	400	-0.89%	207
05/13	44,960	1315	3.01%	6,002
05/12	43,645	645	1.50%	2,058
05/09	43,000	190	0.44%	482
05/08	42,810	645	1.53%	578
05/07	42,165	135	-0.32%	77