일자	종가	등락	등락률(%)	거래량
05/20	33,965	280	0.83%	5,198
05/19	33,685	100	0.30%	3,038
05/16	33,585	240	0.72%	7,398
05/15	33,345	685	-2.01%	40,723
05/14	34,030	775	2.33%	223
05/13	33,255	1280	4.00%	22,105
05/12	31,975	825	2.65%	8,802
05/09	31,150	145	0.47%	19,028
05/08	31,005	255	0.83%	23,460
05/07	30,750	105	-0.34%	33,893