일자	종가	등락	등락률(%)	거래량
05/13	2,530	0	0.00%	0
05/12	2,530	55	-2.13%	1,405
05/09	2,585	75	-2.82%	2
05/08	2,660	50	1.92%	2,390
05/07	2,610	10	-0.38%	0
05/02	2,620	0	0.00%	37
04/30	2,620	70	2.75%	5
04/29	2,550	65	2.62%	16
04/28	2,485	0	0.00%	2
04/25	2,485	40	-1.58%	2