일자	종가	등락	등락률(%)	거래량
05/20	9,375	45	0.48%	1
05/19	9,330	0	0.00%	0
05/16	9,330	0	0.00%	0
05/15	9,330	15	0.16%	2
05/14	9,315	85	0.92%	16
05/13	9,230	100	-1.07%	41
05/12	9,330	0	0.00%	64
05/09	9,330	70	-0.74%	50
05/08	9,400	55	-0.58%	0
05/07	9,455	40	0.42%	38