일자	종가	등락	등락률(%)	거래량
05/20	46,040	480	-1.03%	1,695
05/19	46,520	90	0.19%	1,860
05/16	46,430	2430	5.52%	2,274
05/15	44,000	3440	-7.25%	7,715
05/14	47,440	530	-1.10%	1,777
05/13	47,970	270	-0.56%	5,724
05/12	48,240	1150	-2.33%	3,743
05/09	49,390	550	-1.10%	4,029
05/08	49,940	1750	-3.39%	4,003
05/07	51,690	3630	7.55%	4,619