일자	종가	등락	등락률(%)	거래량
05/20	8,835	45	0.51%	19
05/19	8,790	130	-1.46%	17
05/16	8,920	50	0.56%	43
05/15	8,870	80	-0.89%	52
05/14	8,950	120	1.36%	47
05/13	8,830	55	0.63%	12
05/12	8,775	105	1.21%	182
05/09	8,670	40	-0.46%	32
05/08	8,710	45	0.52%	15
05/07	8,665	55	0.64%	485