일자	종가	등락	등락률(%)	거래량
05/20	26,615	115	-0.43%	305
05/19	26,730	580	2.22%	40
05/16	26,150	450	-1.69%	495
05/15	26,600	910	-3.31%	212
05/14	27,510	750	2.80%	392
05/13	26,760	335	1.27%	226
05/12	26,425	140	0.53%	363
05/09	26,285	120	-0.45%	232
05/08	26,405	1495	6.00%	1,952
05/07	24,910	895	3.73%	493