일자	종가	등락	등락률(%)	거래량
05/20	13,620	110	-0.80%	7,910
05/19	13,730	240	-1.72%	5,215
05/16	13,970	160	1.16%	2,015
05/15	13,810	635	4.82%	13,192
05/14	13,175	655	-4.74%	9,329
05/13	13,830	50	0.36%	6,433
05/12	13,780	750	-5.16%	2,432
05/09	14,530	1020	-6.56%	4,546
05/08	15,550	765	5.17%	3,162
05/07	14,785	175	-1.17%	514