일자	종가	등락	등락률(%)	거래량
05/20	26,490	80	0.30%	872
05/19	26,410	655	-2.42%	2,946
05/16	27,065	200	0.74%	303
05/15	26,865	395	-1.45%	812
05/14	27,260	715	2.69%	2,320
05/13	26,545	125	0.47%	1,964
05/12	26,420	720	2.80%	3,772
05/09	25,700	90	-0.35%	1,320
05/08	25,790	110	0.43%	1,135
05/07	25,680	420	1.66%	3,571