일자	종가	등락	등락률(%)	거래량
05/20	35,810	955	2.74%	235
05/19	34,855	0	0.00%	0
05/16	34,855	610	-1.72%	3
05/15	35,465	705	-1.95%	685
05/14	36,170	1165	3.33%	1,957
05/13	35,005	210	0.60%	2,169
05/12	34,795	1145	3.40%	2,718
05/09	33,650	705	-2.05%	690
05/08	34,355	740	2.20%	43
05/07	33,615	65	-0.19%	4,037