일자	종가	등락	등락률(%)	거래량
05/20	10,570	70	0.67%	3
05/19	10,500	75	-0.71%	24
05/16	10,575	25	-0.24%	7
05/15	10,600	5	-0.05%	1
05/14	10,605	85	0.81%	8
05/13	10,520	50	0.48%	2
05/12	10,470	30	0.29%	2
05/09	10,440	10	-0.10%	100
05/08	10,450	30	0.29%	1
05/07	10,420	45	0.43%	59