일자	종가	등락	등락률(%)	거래량
05/20	12,825	195	1.54%	302
05/19	12,630	75	-0.59%	1,030
05/16	12,705	160	-1.24%	6,135
05/15	12,865	135	-1.04%	316
05/14	13,000	420	3.34%	1,294
05/13	12,580	335	2.74%	1,781
05/12	12,245	325	2.73%	833
05/09	11,920	40	0.34%	113
05/08	11,880	270	2.33%	463
05/07	11,610	115	-0.98%	476