일자	종가	등락	등락률(%)	거래량
05/20	27,365	760	2.86%	2,069
05/19	26,605	590	-2.17%	1,005
05/16	27,195	325	-1.18%	518
05/15	27,520	245	-0.88%	3,900
05/14	27,765	1655	6.34%	3,637
05/13	26,110	1165	4.67%	2,722
05/12	24,945	1150	4.83%	2,146
05/09	23,795	95	0.40%	3,206
05/08	23,700	1055	4.66%	938
05/07	22,645	300	1.34%	1,118