일자	종가	등락	등락률(%)	거래량
05/20	24,550	195	0.80%	14
05/19	24,355	340	1.42%	15
05/16	24,015	1410	6.24%	1,055
05/15	22,605	1165	-4.90%	66
05/14	23,770	690	-2.82%	163
05/13	24,460	355	1.47%	22
05/12	24,105	230	-0.95%	11
05/09	24,335	270	1.12%	1,979
05/08	24,065	25	-0.10%	208
05/07	24,090	490	-1.99%	554