일자	종가	등락	등락률(%)	거래량
05/20	13,065	90	0.69%	121
05/19	12,975	215	-1.63%	298
05/16	13,190	45	-0.34%	150
05/15	13,235	190	-1.42%	541
05/14	13,425	680	5.34%	1,422
05/13	12,745	450	3.66%	2,519
05/12	12,295	290	2.42%	522
05/09	12,005	30	0.25%	78
05/08	11,975	175	1.48%	135
05/07	11,800	15	-0.13%	649