일자	종가	등락	등락률(%)	거래량
05/20	27,985	740	2.72%	313
05/19	27,245	1195	-4.20%	2,545
05/16	28,440	50	0.18%	2,655
05/15	28,390	645	-2.22%	5,357
05/14	29,035	2835	10.82%	9,198
05/13	26,200	1460	5.90%	3,235
05/12	24,740	1160	4.92%	2,470
05/09	23,580	55	0.23%	201
05/08	23,525	980	4.35%	1,408
05/07	22,545	200	-0.88%	712