일자	종가	등락	등락률(%)	거래량
05/20	10,945	130	1.20%	76
05/19	10,815	180	-1.64%	66
05/16	10,995	185	1.71%	646
05/15	10,810	180	-1.64%	11
05/14	10,990	65	0.59%	155
05/13	10,925	85	-0.77%	22
05/12	11,010	325	3.04%	94
05/09	10,685	275	-2.51%	420
05/08	10,960	140	-1.26%	13
05/07	11,100	105	0.95%	169