일자	종가	등락	등락률(%)	거래량
05/20	26,625	120	0.45%	566
05/19	26,505	625	-2.30%	6,521
05/16	27,130	235	0.87%	8,356
05/15	26,895	405	-1.48%	5,680
05/14	27,300	680	2.55%	7,694
05/13	26,620	155	0.59%	4,114
05/12	26,465	675	2.62%	842
05/09	25,790	25	0.10%	4,484
05/08	25,765	10	0.04%	2,156
05/07	25,755	245	0.96%	2,739