일자	종가	등락	등락률(%)	거래량
05/20	34,320	355	1.05%	263
05/19	33,965	140	-0.41%	3,031
05/16	34,105	405	1.20%	2,376
05/15	33,700	640	-1.86%	2,395
05/14	34,340	690	2.05%	422
05/13	33,650	1275	3.94%	4,443
05/12	32,375	905	2.88%	1,060
05/09	31,470	85	-0.27%	2,817
05/08	31,555	595	1.92%	7,836
05/07	30,960	580	-1.84%	437