일자	종가	등락	등락률(%)	거래량
05/20	10,635	30	0.28%	266
05/19	10,605	110	-1.03%	214
05/16	10,715	15	0.14%	164
05/15	10,700	60	-0.56%	278
05/14	10,760	120	1.13%	74
05/13	10,640	15	0.14%	30,140
05/12	10,625	165	1.58%	7,620
05/09	10,460	20	0.19%	15,725
05/08	10,440	10	-0.10%	7,769
05/07	10,450	90	0.87%	7,817