일자	종가	등락	등락률(%)	거래량
05/20	35,720	895	2.57%	4,139
05/19	34,825	260	-0.74%	1,518
05/16	35,085	175	-0.50%	5,999
05/15	35,260	740	-2.06%	688
05/14	36,000	700	1.98%	2,016
05/13	35,300	400	-1.12%	2,294
05/12	35,700	1870	5.53%	15,947
05/09	33,830	905	-2.61%	1,448
05/08	34,735	155	0.45%	8,643
05/07	34,580	420	-1.20%	17,194