일자	종가	등락	등락률(%)	거래량
05/20	14,370	205	1.45%	9
05/19	14,165	125	-0.87%	10
05/16	14,290	50	-0.35%	0
05/15	14,340	85	-0.59%	0
05/14	14,425	125	0.87%	85
05/13	14,300	0	0.00%	0
05/12	14,300	310	2.22%	4,100
05/09	13,990	40	-0.29%	60
05/08	14,030	85	-0.60%	100
05/07	14,115	40	-0.28%	0