일자	종가	등락	등락률(%)	거래량
05/20	22,675	505	-2.18%	39,243
05/19	23,180	1110	5.03%	96,141
05/16	22,070	690	-3.03%	42,952
05/15	22,760	240	1.07%	45,755
05/14	22,520	165	-0.73%	38,176
05/13	22,685	1930	-7.84%	59,067
05/12	24,615	1095	-4.26%	26,388
05/09	25,710	815	-3.07%	39,089
05/08	26,525	835	-3.05%	23,240
05/07	27,360	40	0.15%	28,892