일자	종가	등락	등락률(%)	거래량
05/20	19,855	135	0.68%	65
05/19	19,720	35	0.18%	8
05/16	19,685	170	0.87%	1
05/15	19,515	160	-0.81%	1
05/14	19,675	10	-0.05%	1
05/13	19,685	85	0.43%	38
05/12	19,600	345	1.79%	1
05/09	19,255	100	0.52%	1
05/08	19,155	30	0.16%	1
05/07	19,125	85	0.45%	23