일자	종가	등락	등락률(%)	거래량
05/19	24,030	185	0.78%	0
05/16	23,845	150	0.63%	0
05/15	23,695	670	-2.75%	0
05/14	24,365	75	0.31%	0
05/13	24,290	325	1.36%	0
05/12	23,965	440	1.87%	0
05/09	23,525	150	0.64%	0
05/08	23,375	55	0.24%	0
05/07	23,320	0	0.00%	11
05/02	23,320	170	-0.72%	0