일자	종가	등락	등락률(%)	거래량
05/19	3,510	25	-0.71%	215,441
05/16	3,535	180	-4.85%	82,683
05/15	3,715	190	5.39%	419,056
05/14	3,525	55	1.59%	100,098
05/13	3,470	40	1.17%	153,646
05/12	3,430	100	3.00%	183,709
05/09	3,330	35	1.06%	105,838
05/08	3,295	85	2.65%	183,676
05/07	3,210	260	-7.49%	388,025
05/02	3,470	95	2.81%	414,715