일자	종가	등락	등락률(%)	거래량
05/20	53,845	5	0.01%	0
05/19	53,840	5	0.01%	0
05/16	53,835	0	0.00%	0
05/15	53,835	15	0.03%	1
05/14	53,820	5	0.01%	0
05/13	53,815	5	0.01%	0
05/12	53,810	5	-0.01%	1
05/09	53,815	10	0.02%	1
05/08	53,805	10	0.02%	1
05/07	53,795	5	0.01%	1