일자	종가	등락	등락률(%)	거래량
05/20	8,400	95	1.14%	3
05/19	8,305	140	-1.66%	4
05/16	8,445	145	-1.69%	3
05/15	8,590	20	0.23%	3
05/14	8,570	5	0.06%	1
05/13	8,565	155	1.84%	3
05/12	8,410	45	-0.53%	3
05/09	8,455	160	-1.86%	4
05/08	8,615	150	1.77%	4
05/07	8,465	90	-1.05%	4