일자	종가	등락	등락률(%)	거래량
05/20	63,375	930	-1.45%	11,342
05/19	64,305	2070	-3.12%	9,278
05/16	66,375	3920	6.28%	8,309
05/15	62,455	1720	2.83%	14,214
05/14	60,735	1820	3.09%	18,407
05/13	58,915	1135	-1.89%	21,383
05/12	60,050	11200	-15.72%	21,109
05/09	71,250	5615	8.55%	9,507
05/08	65,635	2265	3.57%	10,280
05/07	63,370	5575	9.65%	6,877