일자	종가	등락	등락률(%)	거래량
05/20	12,805	595	4.87%	206
05/19	12,210	400	-3.17%	5
05/16	12,610	185	1.49%	1,103
05/15	12,425	40	-0.32%	12,440
05/14	12,465	565	4.75%	91
05/13	11,900	75	0.63%	6,785
05/12	11,825	345	3.01%	188
05/09	11,480	100	0.88%	12
05/08	11,380	165	1.47%	22
05/07	11,215	180	1.63%	2