일자	종가	등락	등락률(%)	거래량
05/20	45,575	325	0.72%	6
05/19	45,250	45	0.10%	14
05/16	45,205	395	0.88%	6
05/15	44,810	775	-1.70%	5,400
05/14	45,585	975	2.19%	6
05/13	44,610	2140	5.04%	4
05/12	42,470	710	1.70%	3
05/09	41,760	5	0.01%	38
05/08	41,755	430	1.04%	91
05/07	41,325	100	0.24%	3