일자	종가	등락	등락률(%)	거래량
05/20	22,475	125	0.56%	202
05/19	22,350	35	-0.16%	7,248
05/16	22,385	20	-0.09%	3,663
05/15	22,405	295	-1.30%	5,079
05/14	22,700	525	2.37%	617
05/13	22,175	500	2.31%	98
05/12	21,675	455	2.14%	1,152
05/09	21,220	70	0.33%	138
05/08	21,150	150	0.71%	23
05/07	21,000	490	-2.28%	29