일자	종가	등락	등락률(%)	거래량
05/20	9,650	105	1.10%	436
05/19	9,545	70	0.74%	32
05/16	9,475	100	1.07%	137
05/15	9,375	330	-3.40%	193
05/14	9,705	105	1.09%	530
05/13	9,600	105	-1.08%	262
05/12	9,705	185	1.94%	288
05/09	9,520	90	0.95%	73
05/08	9,430	95	-1.00%	179
05/07	9,525	0	0.00%	123