일자	종가	등락	등락률(%)	거래량
05/20	20,620	170	-0.82%	351
05/19	20,790	115	0.56%	1,010
05/16	20,675	495	2.45%	834
05/15	20,180	985	-4.65%	1,059
05/14	21,165	65	-0.31%	328
05/13	21,230	80	0.38%	680
05/12	21,150	235	-1.10%	1,239
05/09	21,385	125	-0.58%	505
05/08	21,510	320	-1.47%	839
05/07	21,830	695	3.29%	2,169