일자	종가	등락	등락률(%)	거래량
05/20	14,005	165	-1.16%	106
05/19	14,170	80	0.57%	43
05/16	14,090	230	1.66%	74
05/15	13,860	665	-4.58%	303
05/14	14,525	100	-0.68%	202
05/13	14,625	155	1.07%	228
05/12	14,470	260	1.83%	660
05/09	14,210	40	0.28%	88
05/08	14,170	270	-1.87%	274
05/07	14,440	40	-0.28%	48