일자	종가	등락	등락률(%)	거래량
05/20	17,035	385	2.31%	702
05/19	16,650	170	-1.01%	2,267
05/16	16,820	40	0.24%	66
05/15	16,780	120	-0.71%	909
05/14	16,900	495	3.02%	1,494
05/13	16,405	305	1.89%	4,216
05/12	16,100	195	1.23%	375
05/09	15,905	395	2.55%	1,072
05/08	15,510	370	2.44%	1,385
05/07	15,140	140	0.93%	1,495