일자	종가	등락	등락률(%)	거래량
05/20	16,395	365	2.28%	1,953
05/19	16,030	180	1.14%	234
05/16	15,850	395	2.56%	1,073
05/15	15,455	745	-4.60%	697
05/14	16,200	225	1.41%	443
05/13	15,975	500	-3.03%	2,838
05/12	16,475	630	3.98%	2,847
05/09	15,845	175	1.12%	45
05/08	15,670	110	-0.70%	146
05/07	15,780	105	-0.66%	2,100