일자	종가	등락	등락률(%)	거래량
05/20	53,850	5	0.01%	67
05/19	53,845	5	0.01%	148
05/16	53,840	5	0.01%	12
05/15	53,835	10	0.02%	46
05/14	53,825	5	0.01%	207
05/13	53,820	5	0.01%	44
05/12	53,815	0	0.00%	11
05/09	53,815	10	0.02%	3
05/08	53,805	10	0.02%	19
05/07	53,795	5	0.01%	1