일자	종가	등락	등락률(%)	거래량
05/20	7,955	50	0.63%	705
05/19	7,905	25	0.32%	32,307
05/16	7,880	60	0.77%	11,304
05/15	7,820	120	1.56%	36,528
05/14	7,700	90	1.18%	16,588
05/13	7,610	200	-2.56%	46,409
05/12	7,810	70	-0.89%	2,907
05/09	7,880	155	-1.93%	23,283
05/08	8,035	120	-1.47%	5,810
05/07	8,155	235	2.97%	3,287