일자	종가	등락	등락률(%)	거래량
05/20	13,755	115	-0.83%	2,099
05/19	13,870	105	0.76%	4,432
05/16	13,765	100	0.73%	2,547
05/15	13,665	60	-0.44%	6,730
05/14	13,725	5	0.04%	7,031
05/13	13,720	130	0.96%	6,677
05/12	13,590	70	0.52%	7,478
05/09	13,520	120	0.90%	8,465
05/08	13,400	170	-1.25%	5,268
05/07	13,570	675	5.23%	8,900