일자	종가	등락	등락률(%)	거래량
05/20	10,470	75	0.72%	280
05/19	10,395	40	-0.38%	8,353
05/16	10,435	20	-0.19%	2,867
05/15	10,455	140	-1.32%	23,533
05/14	10,595	515	5.11%	1,874
05/13	10,080	340	3.49%	12,294
05/12	9,740	365	3.89%	4,314
05/09	9,375	25	0.27%	9,137
05/08	9,350	180	1.96%	2,615
05/07	9,170	135	-1.45%	749