일자	종가	등락	등락률(%)	거래량
05/20	17,750	70	-0.39%	437
05/19	17,820	175	-0.97%	185
05/16	17,995	50	-0.28%	1,063
05/15	18,045	325	-1.77%	439
05/14	18,370	75	-0.41%	21,086
05/13	18,445	510	2.84%	1,909
05/12	17,935	175	0.99%	4,407
05/09	17,760	395	2.27%	5,008
05/08	17,365	225	1.31%	2,161
05/07	17,140	40	-0.23%	330