일자	종가	등락	등락률(%)	거래량
05/20	9,755	5	0.05%	126
05/19	9,750	25	0.26%	5,194
05/16	9,725	5	-0.05%	9,475
05/15	9,730	20	0.21%	1,409
05/14	9,710	25	-0.26%	34
05/13	9,735	15	0.15%	5,126
05/12	9,720	0	0.00%	26
05/09	9,720	25	0.26%	6
05/08	9,695	20	0.21%	1
05/07	9,675	0	0.00%	2