일자	종가	등락	등락률(%)	거래량
05/20	37,300	485	1.32%	1,019
05/19	36,815	105	-0.28%	16
05/16	36,920	525	1.44%	245
05/15	36,395	225	-0.61%	2,200
05/14	36,620	740	2.06%	1
05/13	35,880	1055	3.03%	325
05/12	34,825	850	2.50%	2,311
05/09	33,975	50	0.15%	355
05/08	33,925	420	1.25%	7,225
05/07	33,505	100	-0.30%	3,109