일자	종가	등락	등락률(%)	거래량
05/20	16,935	270	1.62%	193
05/19	16,665	115	-0.69%	555
05/16	16,780	240	1.45%	525
05/15	16,540	90	-0.54%	291
05/14	16,630	340	2.09%	22
05/13	16,290	450	2.84%	998
05/12	15,840	390	2.52%	1,156
05/09	15,450	15	0.10%	307
05/08	15,435	220	1.45%	20,166
05/07	15,215	0	0.00%	401