일자	종가	등락	등락률(%)	거래량
05/20	20,235	310	-1.51%	184
05/19	20,545	60	0.29%	305
05/16	20,485	705	3.56%	434
05/15	19,780	965	-4.65%	15,528
05/14	20,745	600	-2.81%	246
05/13	21,345	190	0.90%	6,923
05/12	21,155	540	2.62%	2,418
05/09	20,615	100	0.49%	198
05/08	20,515	905	-4.23%	1,394
05/07	21,420	610	2.93%	3,451